所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 896.46 | 907.00 | 896.12 | 906.97 | 12.07 | 134.88 | 1,042 | 9.41 亿 |
| 20260929 | 899.27 | 899.44 | 887.94 | 894.90 | -3.81 | -42.39 | 3,117 | 27.80 亿 |
| 20260928 | 911.26 | 911.26 | 898.04 | 898.71 | -27.50 | -296.91 | 482 | 4.34 亿 |
| 20260924 | 924.64 | 928.50 | 923.53 | 926.21 | -7.64 | -81.81 | 10 | 0.09 亿 |
| 20260923 | 931.74 | 936.67 | 931.58 | 933.85 | 2.19 | 23.51 | 44 | 0.41 亿 |
| 20260922 | 931.97 | 938.72 | 930.19 | 931.66 | -5.16 | -55.08 | 847 | 7.92 亿 |
| 20260921 | 942.31 | 943.98 | 936.28 | 936.82 | -8.73 | -92.33 | 1,032 | 9.71 亿 |
| 20260918 | 937.54 | 947.39 | 937.54 | 945.55 | 16.01 | 172.24 | 909 | 8.56 亿 |
| 20260917 | 940.71 | 940.71 | 923.53 | 929.54 | -4.68 | -50.10 | 1,987 | 18.45 亿 |
| 20260916 | 923.83 | 936.43 | 922.95 | 934.22 | 7.67 | 82.78 | 675 | 6.27 亿 |
| 20260915 | 927.00 | 931.98 | 921.74 | 926.55 | -5.40 | -57.94 | 1,023 | 9.50 亿 |
| 20260914 | 933.24 | 947.64 | 927.82 | 931.95 | -7.88 | -83.84 | 277 | 2.59 亿 |
| 20260911 | 944.33 | 944.33 | 928.96 | 939.83 | -11.93 | -125.35 | 755 | 7.06 亿 |
| 20260910 | 953.96 | 955.50 | 945.51 | 951.76 | 1.50 | 15.79 | 563 | 5.36 亿 |
| 20260909 | 949.22 | 950.67 | 941.06 | 950.26 | -0.24 | -2.52 | 339 | 3.21 亿 |
| 20260908 | 956.98 | 958.37 | 949.93 | 950.50 | 2.06 | 21.72 | 125 | 1.19 亿 |
| 20260907 | 959.59 | 960.59 | 945.00 | 948.44 | -16.93 | -175.37 | 44 | 0.42 亿 |
| 20260904 | 960.97 | 967.75 | 960.97 | 965.37 | 9.32 | 97.48 | 119 | 1.15 亿 |
| 20260903 | 937.42 | 958.34 | 937.42 | 956.05 | 21.19 | 226.66 | 584 | 5.57 亿 |
| 20260902 | 942.61 | 943.74 | 926.59 | 934.86 | -23.03 | -240.42 | 397 | 3.70 亿 |
| 20260901 | 962.51 | 962.51 | 956.46 | 957.89 | -2.28 | -23.75 | 45 | 0.44 亿 |
| 20260831 | 997.79 | 997.79 | 951.34 | 960.17 | -32.88 | -331.10 | 131 | 1.26 亿 |
| 20260828 | 993.02 | 995.00 | 990.18 | 993.05 | -1.34 | -13.48 | 1 | 0.00 亿 |
| 20260827 | 996.85 | 996.85 | 992.51 | 994.39 | -11.12 | -110.59 | 2 | 0.02 亿 |
| 20260826 | 997.38 | 1,005.85 | 997.38 | 1,005.51 | 1.26 | 12.55 | 13 | 0.13 亿 |
| 20260825 | 1,006.31 | 1,008.16 | 999.63 | 1,004.25 | -0.08 | -0.80 | 5 | 0.05 亿 |
| 20260824 | 1,000.00 | 1,004.98 | 1,000.00 | 1,004.33 | 21.96 | 223.54 | 2 | 0.02 亿 |
| 20260821 | 981.00 | 986.04 | 979.40 | 982.37 | 13.01 | 134.21 | 1 | 0.01 亿 |
| 20260820 | 969.54 | 972.03 | 968.54 | 969.36 | 27.55 | 292.52 | 41 | 0.39 亿 |
| 20260819 | 942.70 | 945.27 | 939.38 | 941.81 | -11.75 | -123.22 | 200 | 1.88 亿 |
| 20260818 | 953.07 | 953.75 | 952.93 | 953.56 | 0.45 | 4.72 | 54 | 0.51 亿 |
| 20260817 | 947.07 | 954.40 | 947.07 | 953.11 | 15.38 | 164.01 | 22 | 0.21 亿 |
| 20260814 | 952.68 | 953.68 | 935.35 | 937.73 | -14.60 | -153.31 | 105 | 0.99 亿 |
| 20260813 | 956.04 | 956.26 | 948.81 | 952.33 | -1.82 | -19.07 | 118 | 1.13 亿 |
| 20260812 | 955.02 | 955.41 | 954.05 | 954.15 | 3.69 | 38.82 | 4 | 0.04 亿 |
| 20260811 | 958.06 | 958.29 | 947.24 | 950.46 | 6.49 | 68.75 | 74 | 0.71 亿 |
| 20260810 | 944.85 | 946.40 | 936.50 | 943.97 | 13.62 | 146.40 | 168 | 1.58 亿 |
| 20260807 | 924.98 | 932.66 | 920.55 | 930.35 | 7.36 | 79.74 | 370 | 3.44 亿 |
| 20260806 | 908.47 | 933.68 | 908.47 | 922.99 | 18.53 | 204.87 | 255 | 2.37 亿 |
| 20260805 | 886.47 | 906.35 | 884.86 | 904.46 | 21.43 | 242.69 | 45 | 0.40 亿 |
| 20260804 | 873.89 | 883.38 | 873.68 | 883.03 | 1.03 | 11.68 | 477 | 4.20 亿 |
| 20260803 | 881.15 | 884.20 | 879.06 | 882.00 | -2.37 | -26.80 | 525 | 4.62 亿 |
| 20260731 | 885.70 | 892.99 | 883.61 | 884.37 | 7.55 | 86.11 | 224 | 1.98 亿 |
| 20260730 | 881.00 | 889.90 | 876.60 | 876.82 | -3.66 | -41.57 | 869 | 7.71 亿 |
| 20260729 | 877.64 | 880.78 | 873.97 | 880.48 | -1.44 | -16.33 | 969 | 8.51 亿 |
| 20260728 | 883.02 | 883.02 | 879.97 | 881.92 | -9.33 | -104.68 | 192 | 1.69 亿 |
| 20260727 | 894.49 | 894.49 | 889.75 | 891.25 | 8.59 | 97.32 | 545 | 4.86 亿 |
| 20260724 | 888.07 | 888.07 | 877.00 | 882.66 | -11.69 | -130.71 | 582 | 5.12 亿 |
| 20260723 | 900.94 | 901.85 | 893.62 | 894.35 | -2.19 | -24.43 | 618 | 5.56 亿 |
| 20260722 | 895.44 | 902.11 | 895.44 | 896.54 | 10.79 | 121.82 | 897 | 8.06 亿 |
| 20260721 | 876.93 | 888.32 | 875.55 | 885.75 | 12.76 | 146.16 | 2,182 | 19.28 亿 |
| 20260720 | 875.00 | 877.50 | 871.50 | 872.99 | 1.15 | 13.19 | 49 | 0.43 亿 |
| 20260717 | 869.30 | 873.00 | 866.00 | 871.84 | -4.73 | -53.96 | 727 | 6.32 亿 |
| 20260716 | 880.38 | 880.38 | 876.44 | 876.57 | -0.47 | -5.36 | 286 | 2.51 亿 |
| 20260715 | 878.61 | 891.52 | 875.50 | 877.04 | -1.84 | -20.94 | 609 | 5.35 亿 |
| 20260714 | 876.90 | 879.23 | 871.14 | 878.88 | -5.44 | -61.52 | 1,014 | 8.91 亿 |
| 20260713 | 889.05 | 889.05 | 883.96 | 884.32 | -12.22 | -136.30 | 5 | 0.04 亿 |
| 20260710 | 899.49 | 899.49 | 896.26 | 896.54 | -0.75 | -8.36 | 9 | 0.08 亿 |
| 20260709 | 890.41 | 897.94 | 887.37 | 897.29 | -4.33 | -48.02 | 5 | 0.04 亿 |
| 20260708 | 900.74 | 902.50 | 900.74 | 901.62 | -2.26 | -25.00 | 0 | 0.00 亿 |
| 20260707 | 903.62 | 904.37 | 902.45 | 903.88 | -5.21 | -57.31 | 32 | 0.29 亿 |
| 20260706 | 911.12 | 911.12 | 906.18 | 909.09 | -0.73 | -8.02 | 2 | 0.02 亿 |
| 20260703 | 888.81 | 913.90 | 888.81 | 909.82 | 21.35 | 240.30 | 1 | 0.01 亿 |
| 20260702 | 882.96 | 890.40 | 882.96 | 888.47 | 20.44 | 235.48 | 2 | 0.02 亿 |
| 20260701 | 872.47 | 872.47 | 865.77 | 868.03 | -11.43 | -129.97 | 1 | 0.01 亿 |
| 20260630 | 867.30 | 880.30 | 864.21 | 879.46 | -8.43 | -94.94 | 11 | 0.09 亿 |
| 20260629 | 887.63 | 889.22 | 885.51 | 887.89 | 7.43 | 84.39 | 7 | 0.06 亿 |
| 20260626 | 871.71 | 881.64 | 871.71 | 880.46 | 9.05 | 103.85 | 9 | 0.08 亿 |
| 20260625 | 881.91 | 881.91 | 869.00 | 871.41 | -25.95 | -289.18 | 59 | 0.52 亿 |
| 20260624 | 900.06 | 904.59 | 892.97 | 897.36 | -1.11 | -12.35 | 2 | 0.02 亿 |
| 20260623 | 914.64 | 917.18 | 897.35 | 898.47 | -16.46 | -179.90 | 4 | 0.03 亿 |
| 20260622 | 917.62 | 917.62 | 913.34 | 914.93 | -29.52 | -312.56 | 2 | 0.02 亿 |
| 20260618 | 945.63 | 947.44 | 936.76 | 944.45 | 2.29 | 24.31 | 11 | 0.11 亿 |
| 20260617 | 942.67 | 942.67 | 941.41 | 942.16 | -4.29 | -45.33 | 60 | 0.57 亿 |
| 20260616 | 948.71 | 948.71 | 937.21 | 946.45 | 7.06 | 75.16 | 0 | 0.00 亿 |
| 20260615 | 911.39 | 940.84 | 911.39 | 939.39 | 30.29 | 333.19 | 20 | 0.18 亿 |
| 20260612 | 887.22 | 911.81 | 884.30 | 909.10 | 23.10 | 260.72 | 208 | 1.89 亿 |
| 20260611 | 902.02 | 907.08 | 885.83 | 886.00 | -30.22 | -329.83 | 387 | 3.47 亿 |
| 20260610 | 945.29 | 948.53 | 909.37 | 916.22 | -28.22 | -298.80 | 829 | 7.60 亿 |
| 20260609 | 945.19 | 947.12 | 941.65 | 944.44 | 7.82 | 83.49 | 1,580 | 14.94 亿 |
| 20260608 | 955.77 | 955.77 | 932.76 | 936.62 | -35.50 | -365.18 | 406 | 3.82 亿 |
| 20260605 | 979.40 | 981.37 | 968.20 | 972.12 | -3.38 | -34.65 | 133 | 1.29 亿 |
| 20260604 | 971.29 | 976.34 | 966.78 | 975.50 | 2.69 | 27.65 | 105 | 1.02 亿 |
| 20260603 | 984.10 | 984.10 | 971.76 | 972.81 | -11.45 | -116.33 | 68 | 0.67 亿 |