所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 420.35 | 423.05 | 420.35 | 422.23 | 0.43 | 10.19 | 142 | 0.60 亿 |
| 20260929 | 425.54 | 431.81 | 421.00 | 421.80 | -6.98 | -162.79 | 268 | 1.14 亿 |
| 20260928 | 431.00 | 432.05 | 428.49 | 428.78 | -5.73 | -131.87 | 202 | 0.87 亿 |
| 20260924 | 439.26 | 439.26 | 433.22 | 434.51 | -11.52 | -258.28 | 136 | 0.59 亿 |
| 20260923 | 449.46 | 449.46 | 445.00 | 446.03 | 4.71 | 106.73 | 114 | 0.51 亿 |
| 20260922 | 446.25 | 446.25 | 440.00 | 441.32 | -2.11 | -47.58 | 128 | 0.57 亿 |
| 20260921 | 444.11 | 445.91 | 442.60 | 443.43 | 2.30 | 52.14 | 162 | 0.72 亿 |
| 20260918 | 442.35 | 442.35 | 441.00 | 441.13 | -0.48 | -10.87 | 46 | 0.20 亿 |
| 20260917 | 442.20 | 442.60 | 438.00 | 441.61 | -1.29 | -29.13 | 248 | 1.09 亿 |
| 20260916 | 438.05 | 443.68 | 438.05 | 442.90 | 5.13 | 117.18 | 72 | 0.32 亿 |
| 20260915 | 437.03 | 439.80 | 435.00 | 437.77 | -5.91 | -133.20 | 144 | 0.63 亿 |
| 20260914 | 442.30 | 444.62 | 442.30 | 443.68 | -2.20 | -49.34 | 102 | 0.45 亿 |
| 20260911 | 447.53 | 447.53 | 438.58 | 445.88 | -20.48 | -439.15 | 212 | 0.94 亿 |
| 20260910 | 466.20 | 467.90 | 465.70 | 466.36 | 11.87 | 261.17 | 44 | 0.21 亿 |
| 20260909 | 454.49 | 454.49 | 454.49 | 454.49 | 2.49 | 55.09 | 2 | 0.01 亿 |
| 20260908 | 453.10 | 453.10 | 451.46 | 452.00 | 6.23 | 139.76 | 18 | 0.08 亿 |
| 20260907 | 446.27 | 446.27 | 445.28 | 445.77 | -1.38 | -30.86 | 8 | 0.04 亿 |
| 20260904 | 447.89 | 447.89 | 445.70 | 447.15 | 7.85 | 178.69 | 12 | 0.05 亿 |
| 20260903 | 436.00 | 440.56 | 436.00 | 439.30 | 8.90 | 206.78 | 56 | 0.25 亿 |
| 20260902 | 437.27 | 438.68 | 428.28 | 430.40 | -15.94 | -357.13 | 184 | 0.80 亿 |
| 20260901 | 443.16 | 448.20 | 443.16 | 446.34 | -1.06 | -23.69 | 28 | 0.12 亿 |
| 20260831 | 455.00 | 455.00 | 446.71 | 447.40 | -4.92 | -108.77 | 44 | 0.20 亿 |
| 20260828 | 452.00 | 455.20 | 452.00 | 452.32 | -6.31 | -137.58 | 20 | 0.09 亿 |
| 20260827 | 459.20 | 459.68 | 455.14 | 458.63 | -3.57 | -77.24 | 106 | 0.49 亿 |
| 20260826 | 456.85 | 464.00 | 456.85 | 462.20 | -3.90 | -83.67 | 80 | 0.37 亿 |
| 20260825 | 468.77 | 468.77 | 459.80 | 466.10 | -0.39 | -8.36 | 64 | 0.30 亿 |
| 20260824 | 465.70 | 467.60 | 465.70 | 466.49 | 17.77 | 396.02 | 6 | 0.03 亿 |
| 20260821 | 445.98 | 462.67 | 445.98 | 448.72 | 2.21 | 49.49 | 24 | 0.11 亿 |
| 20260820 | 447.25 | 447.29 | 445.00 | 446.51 | 20.42 | 479.24 | 6 | 0.03 亿 |
| 20260819 | 435.17 | 435.17 | 425.15 | 426.09 | -10.27 | -235.36 | 100 | 0.43 亿 |
| 20260818 | 437.66 | 437.66 | 436.15 | 436.36 | 0.60 | 13.77 | 24 | 0.10 亿 |
| 20260817 | 435.76 | 435.76 | 435.76 | 435.76 | 9.74 | 228.63 | 4 | 0.02 亿 |
| 20260814 | 432.27 | 432.27 | 423.70 | 426.02 | -7.56 | -174.36 | 42 | 0.18 亿 |
| 20260813 | 435.12 | 435.46 | 431.65 | 433.58 | -2.16 | -49.57 | 48 | 0.21 亿 |
| 20260812 | 435.57 | 436.00 | 435.57 | 435.74 | 1.22 | 28.08 | 6 | 0.03 亿 |
| 20260811 | 441.85 | 441.85 | 434.00 | 434.52 | -1.76 | -40.34 | 70 | 0.31 亿 |
| 20260810 | 433.69 | 437.00 | 433.69 | 436.28 | -1.84 | -42.00 | 16 | 0.07 亿 |
| 20260807 | 437.00 | 438.68 | 437.00 | 438.12 | 2.16 | 49.55 | 6 | 0.03 亿 |
| 20260806 | 435.96 | 435.96 | 435.96 | 435.96 | -5.31 | -120.33 | 2 | 0.01 亿 |
| 20260805 | 441.27 | 441.27 | 441.27 | 441.27 | 31.50 | 768.72 | 2 | 0.01 亿 |
| 20260804 | 408.45 | 411.90 | 408.45 | 409.77 | -2.00 | -48.57 | 10 | 0.04 亿 |
| 20260803 | 411.60 | 413.05 | 410.78 | 411.77 | 2.52 | 61.58 | 18 | 0.07 亿 |
| 20260731 | 410.05 | 410.05 | 408.46 | 409.25 | 11.74 | 295.34 | 4 | 0.02 亿 |
| 20260730 | 404.80 | 404.80 | 397.30 | 397.51 | -4.00 | -99.62 | 84 | 0.34 亿 |
| 20260729 | 401.86 | 401.86 | 400.82 | 401.51 | -0.81 | -20.13 | 6 | 0.02 亿 |
| 20260728 | 405.00 | 405.00 | 401.38 | 402.32 | -1.57 | -38.87 | 166 | 0.67 亿 |
| 20260727 | 398.00 | 406.63 | 396.70 | 403.89 | 5.95 | 149.52 | 50 | 0.20 亿 |
| 20260724 | 400.59 | 400.59 | 396.00 | 397.94 | -15.17 | -367.21 | 136 | 0.54 亿 |
| 20260723 | 413.80 | 413.80 | 410.78 | 413.11 | -3.66 | -87.82 | 32 | 0.13 亿 |
| 20260722 | 417.50 | 417.50 | 414.70 | 416.77 | 18.30 | 459.26 | 8 | 0.03 亿 |
| 20260721 | 397.46 | 404.21 | 397.46 | 398.47 | -2.24 | -55.90 | 24 | 0.10 亿 |
| 20260720 | 394.35 | 403.00 | 393.07 | 400.71 | 0.79 | 19.75 | 28 | 0.11 亿 |
| 20260717 | 406.70 | 406.70 | 398.20 | 399.92 | -16.57 | -397.85 | 76 | 0.31 亿 |
| 20260716 | 416.34 | 416.95 | 416.34 | 416.49 | 7.12 | 173.93 | 8 | 0.03 亿 |
| 20260715 | 409.46 | 409.46 | 408.65 | 409.37 | 4.41 | 108.90 | 18 | 0.07 亿 |
| 20260714 | 399.33 | 405.19 | 399.33 | 404.96 | 0.98 | 24.26 | 74 | 0.30 亿 |
| 20260713 | 405.46 | 405.46 | 401.02 | 403.98 | -6.15 | -149.95 | 12 | 0.05 亿 |
| 20260710 | 408.00 | 410.68 | 407.00 | 410.13 | 8.31 | 206.81 | 114 | 0.47 亿 |
| 20260709 | 398.24 | 403.49 | 398.24 | 401.82 | -8.42 | -205.25 | 14 | 0.06 亿 |
| 20260708 | 408.80 | 412.91 | 408.80 | 410.24 | 2.23 | 54.66 | 36 | 0.15 亿 |
| 20260707 | 410.45 | 410.45 | 407.25 | 408.01 | -3.34 | -81.20 | 124 | 0.51 亿 |
| 20260706 | 412.00 | 412.00 | 410.55 | 411.35 | -4.51 | -108.45 | 6 | 0.02 亿 |
| 20260703 | 415.86 | 415.86 | 415.86 | 415.86 | 10.76 | 265.61 | 2 | 0.01 亿 |
| 20260702 | 405.10 | 405.10 | 405.10 | 405.10 | 17.55 | 452.84 | 2 | 0.01 亿 |
| 20260701 | 392.72 | 392.72 | 387.05 | 387.55 | -6.85 | -173.68 | 28 | 0.11 亿 |
| 20260630 | 393.80 | 394.50 | 393.80 | 394.40 | -10.60 | -261.73 | 28 | 0.11 亿 |
| 20260629 | 405.00 | 405.00 | 405.00 | 405.00 | 0.15 | 3.71 | 2 | 0.01 亿 |
| 20260626 | 401.00 | 406.15 | 397.06 | 404.85 | 10.75 | 272.77 | 34 | 0.14 亿 |
| 20260625 | 394.00 | 394.60 | 392.80 | 394.10 | -19.88 | -480.22 | 46 | 0.18 亿 |
| 20260624 | 410.23 | 415.75 | 410.23 | 413.98 | 2.36 | 57.33 | 22 | 0.09 亿 |
| 20260623 | 417.50 | 417.50 | 410.79 | 411.62 | -6.51 | -155.69 | 42 | 0.17 亿 |
| 20260622 | 423.80 | 423.80 | 416.30 | 418.13 | -22.44 | -509.34 | 64 | 0.27 亿 |
| 20260618 | 441.35 | 441.35 | 439.62 | 440.57 | -5.53 | -123.96 | 82 | 0.36 亿 |
| 20260617 | 448.20 | 448.20 | 446.10 | 446.10 | 7.74 | 176.57 | 56 | 0.25 亿 |
| 20260616 | 438.36 | 438.36 | 438.36 | 438.36 | -5.83 | -131.25 | 20 | 0.09 亿 |
| 20260615 | 444.38 | 444.38 | 442.30 | 444.19 | 10.80 | 249.20 | 22 | 0.10 亿 |
| 20260612 | 433.75 | 433.75 | 433.04 | 433.39 | 14.75 | 352.33 | 16 | 0.07 亿 |
| 20260611 | 420.00 | 420.12 | 418.00 | 418.64 | -2.29 | -54.40 | 68 | 0.28 亿 |
| 20260610 | 446.15 | 446.15 | 417.55 | 420.93 | -21.38 | -483.37 | 140 | 0.60 亿 |
| 20260609 | 441.00 | 442.60 | 439.79 | 442.31 | -1.01 | -22.78 | 124 | 0.55 亿 |
| 20260608 | 468.01 | 468.01 | 440.00 | 443.32 | -29.31 | -620.15 | 162 | 0.73 亿 |
| 20260605 | 475.90 | 475.90 | 468.50 | 472.63 | 1.44 | 30.56 | 126 | 0.59 亿 |
| 20260604 | 475.20 | 475.20 | 469.59 | 471.19 | -10.85 | -225.09 | 76 | 0.36 亿 |
| 20260603 | 482.00 | 482.20 | 481.90 | 482.04 | -2.74 | -56.52 | 24 | 0.12 亿 |