所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 910.00 | 910.00 | 910.00 | 910.00 | 8.00 | 88.69 | 0 | 0.00 亿 |
| 20260929 | 902.00 | 902.00 | 902.00 | 902.00 | -8.00 | -87.91 | 0 | 0.00 亿 |
| 20260928 | 910.00 | 910.00 | 910.00 | 910.00 | -10.01 | -108.80 | 0 | 0.00 亿 |
| 20260924 | 935.00 | 935.00 | 909.09 | 920.01 | -22.99 | 0.00 | 0 | 0.00 亿 |
| 20260923 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260922 | 943.00 | 943.00 | 943.00 | 943.00 | -7.00 | -73.68 | 0 | 0.00 亿 |
| 20260921 | 950.00 | 950.00 | 950.00 | 950.00 | 8.32 | 88.35 | 0 | 0.00 亿 |
| 20260918 | 940.00 | 941.80 | 940.00 | 941.68 | 10.43 | 112.00 | 4 | 0.03 亿 |
| 20260917 | 931.50 | 931.50 | 931.00 | 931.25 | -1.08 | -11.58 | 0 | 0.00 亿 |
| 20260916 | 937.00 | 937.00 | 930.00 | 932.33 | -1.03 | -11.04 | 0 | 0.00 亿 |
| 20260915 | 933.36 | 933.36 | 933.36 | 933.36 | -5.64 | -60.06 | 0 | 0.00 亿 |
| 20260914 | 939.00 | 939.00 | 939.00 | 939.00 | -6.00 | -63.49 | 0 | 0.00 亿 |
| 20260911 | 945.00 | 945.00 | 945.00 | 945.00 | -15.00 | -156.25 | 0 | 0.00 亿 |
| 20260910 | 960.00 | 960.00 | 960.00 | 960.00 | 11.00 | 115.91 | 0 | 0.00 亿 |
| 20260909 | 949.00 | 949.00 | 949.00 | 949.00 | -14.00 | -145.38 | 0 | 0.00 亿 |
| 20260908 | 963.00 | 963.00 | 963.00 | 963.00 | 5.00 | 52.19 | 0 | 0.00 亿 |
| 20260907 | 958.00 | 958.00 | 958.00 | 958.00 | -9.00 | -93.07 | 0 | 0.00 亿 |
| 20260904 | 967.00 | 967.00 | 967.00 | 967.00 | 6.00 | 62.43 | 0 | 0.00 亿 |
| 20260903 | 961.00 | 961.00 | 961.00 | 961.00 | 21.00 | 223.40 | 0 | 0.00 亿 |
| 20260902 | 940.00 | 940.00 | 940.00 | 940.00 | -26.00 | -269.15 | 0 | 0.00 亿 |
| 20260901 | 966.00 | 966.00 | 966.00 | 966.00 | 6.40 | 66.69 | 0 | 0.00 亿 |
| 20260831 | 962.00 | 962.00 | 958.00 | 959.60 | -39.40 | -394.39 | 0 | 0.00 亿 |
| 20260828 | 999.00 | 999.00 | 999.00 | 999.00 | -6.00 | -59.70 | 0 | 0.00 亿 |
| 20260827 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -6.00 | -59.35 | 0 | 0.00 亿 |
| 20260826 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 8.00 | 79.76 | 0 | 0.00 亿 |
| 20260825 | 1,003.50 | 1,003.50 | 1,003.00 | 1,003.00 | 13.00 | 0.00 | 2 | 0.02 亿 |
| 20260824 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260821 | 990.00 | 990.00 | 990.00 | 990.00 | 20.00 | 206.19 | 0 | 0.00 亿 |
| 20260820 | 970.00 | 970.00 | 970.00 | 970.00 | 23.54 | 248.72 | 0 | 0.00 亿 |
| 20260819 | 944.00 | 948.20 | 944.00 | 946.46 | -11.54 | -120.46 | 0 | 0.00 亿 |
| 20260818 | 958.00 | 958.00 | 958.00 | 958.00 | 3.00 | 31.41 | 0 | 0.00 亿 |
| 20260817 | 955.00 | 955.00 | 955.00 | 955.00 | 14.91 | 158.60 | 0 | 0.00 亿 |
| 20260814 | 940.00 | 940.28 | 940.00 | 940.09 | -9.91 | -104.32 | 0 | 0.00 亿 |
| 20260813 | 950.00 | 950.00 | 950.00 | 950.00 | -4.06 | -42.55 | 0 | 0.00 亿 |
| 20260812 | 950.00 | 956.10 | 950.00 | 954.06 | 9.46 | 0.00 | 0 | 0.00 亿 |
| 20260811 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260810 | 939.60 | 945.10 | 939.60 | 944.60 | 7.60 | 0.00 | 4 | 0.04 亿 |
| 20260807 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260806 | 937.00 | 937.00 | 937.00 | 937.00 | 47.00 | 0.00 | 0 | 0.00 亿 |
| 20260805 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260804 | 890.00 | 890.00 | 890.00 | 890.00 | 8.00 | 90.70 | 0 | 0.00 亿 |
| 20260803 | 882.00 | 882.00 | 882.00 | 882.00 | -8.16 | 0.00 | 0 | 0.00 亿 |
| 20260731 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260730 | 864.11 | 890.16 | 864.11 | 890.16 | 6.80 | 76.98 | 1 | 0.01 亿 |
| 20260729 | 878.00 | 883.40 | 878.00 | 883.36 | -4.64 | -52.25 | 2 | 0.02 亿 |
| 20260728 | 888.00 | 888.00 | 888.00 | 888.00 | -6.55 | -73.22 | 0 | 0.00 亿 |
| 20260727 | 888.88 | 894.55 | 888.88 | 894.55 | 13.25 | 150.35 | 4 | 0.04 亿 |
| 20260724 | 884.73 | 885.60 | 881.30 | 881.30 | -20.88 | -231.44 | 3 | 0.03 亿 |
| 20260723 | 898.00 | 902.30 | 898.00 | 902.18 | 2.85 | 31.69 | 3 | 0.03 亿 |
| 20260722 | 896.00 | 901.90 | 896.00 | 899.33 | 11.33 | 127.59 | 1 | 0.01 亿 |
| 20260721 | 886.00 | 889.00 | 886.00 | 888.00 | 18.73 | 215.47 | 0 | 0.00 亿 |
| 20260720 | 835.10 | 885.00 | 835.10 | 869.27 | -4.44 | -50.82 | 2 | 0.02 亿 |
| 20260717 | 871.10 | 874.40 | 870.99 | 873.71 | -7.34 | -83.31 | 2 | 0.02 亿 |
| 20260716 | 850.00 | 883.60 | 850.00 | 881.05 | 0.35 | 3.97 | 4 | 0.03 亿 |
| 20260715 | 880.70 | 880.70 | 880.70 | 880.70 | -0.77 | -8.74 | 0 | 0.00 亿 |
| 20260714 | 881.45 | 881.50 | 881.45 | 881.47 | -7.42 | -83.47 | 1 | 0.01 亿 |
| 20260713 | 888.89 | 888.89 | 888.89 | 888.89 | -18.11 | -199.67 | 1 | 0.01 亿 |
| 20260710 | 907.00 | 907.00 | 907.00 | 907.00 | 9.00 | 100.22 | 0 | 0.00 亿 |
| 20260709 | 898.00 | 898.00 | 898.00 | 898.00 | -7.00 | -77.35 | 0 | 0.00 亿 |
| 20260708 | 905.00 | 905.00 | 905.00 | 905.00 | -7.00 | -76.75 | 0 | 0.00 亿 |
| 20260707 | 912.00 | 912.00 | 912.00 | 912.00 | -8.00 | -86.96 | 0 | 0.00 亿 |
| 20260706 | 920.00 | 920.00 | 920.00 | 920.00 | 9.00 | 98.79 | 0 | 0.00 亿 |
| 20260703 | 913.35 | 914.49 | 909.10 | 911.00 | 22.30 | 250.93 | 7 | 0.06 亿 |
| 20260702 | 891.88 | 891.88 | 885.30 | 888.70 | 8.70 | 98.86 | 5 | 0.05 亿 |
| 20260701 | 880.00 | 880.00 | 880.00 | 880.00 | 15.00 | 173.41 | 0 | 0.00 亿 |
| 20260630 | 865.00 | 865.00 | 865.00 | 865.00 | -23.97 | -269.64 | 0 | 0.00 亿 |
| 20260629 | 889.70 | 889.70 | 888.00 | 888.97 | 11.97 | 136.49 | 1 | 0.00 亿 |
| 20260626 | 877.00 | 877.00 | 877.00 | 877.00 | 1.60 | 18.28 | 4 | 0.03 亿 |
| 20260625 | 850.00 | 875.40 | 850.00 | 875.40 | -20.60 | -229.91 | 6 | 0.05 亿 |
| 20260624 | 893.70 | 896.00 | 893.70 | 896.00 | -3.72 | -41.35 | 1 | 0.01 亿 |
| 20260623 | 900.00 | 908.00 | 899.22 | 899.72 | -18.07 | -196.89 | 1 | 0.01 亿 |
| 20260622 | 923.50 | 923.50 | 900.00 | 917.79 | -17.86 | -190.88 | 11 | 0.10 亿 |
| 20260618 | 935.80 | 935.80 | 935.50 | 935.65 | -4.32 | 0.00 | 0 | 0.00 亿 |
| 20260617 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260616 | 938.00 | 940.20 | 937.99 | 939.97 | 21.97 | 0.00 | 1 | 0.01 亿 |
| 20260615 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260612 | 918.00 | 918.00 | 918.00 | 918.00 | 18.00 | 200.00 | 0 | 0.00 亿 |
| 20260611 | 900.00 | 900.00 | 900.00 | 900.00 | 12.50 | 140.85 | 0 | 0.00 亿 |
| 20260610 | 850.00 | 925.00 | 850.00 | 887.50 | -42.50 | -456.99 | 0 | 0.00 亿 |
| 20260609 | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260608 | 930.00 | 930.00 | 930.00 | 930.00 | -42.00 | -432.10 | 0 | 0.00 亿 |
| 20260605 | 972.00 | 972.00 | 972.00 | 972.00 | -8.00 | -81.63 | 0 | 0.00 亿 |
| 20260604 | 980.00 | 980.00 | 980.00 | 980.00 | 5.00 | 51.28 | 0 | 0.00 亿 |
| 20260603 | 975.00 | 975.00 | 975.00 | 975.00 | -13.00 | -131.58 | 0 | 0.00 亿 |