所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 902.00 | 905.55 | 901.65 | 903.65 | 9.00 | 100.60 | 4 | 0.03 亿 |
| 20260929 | 894.95 | 895.00 | 893.85 | 894.65 | -32.55 | 0.00 | 1 | 0.01 亿 |
| 20260928 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260924 | 928.95 | 928.95 | 926.15 | 926.30 | -10.00 | -106.80 | 6 | 0.06 亿 |
| 20260923 | 936.30 | 936.95 | 935.85 | 936.30 | -1.35 | -17.59 | 1 | 0.01 亿 |
| 20260922 | 936.90 | 939.25 | 934.95 | 937.95 | -3.30 | -2.13 | 2 | 0.02 亿 |
| 20260921 | 944.30 | 944.30 | 938.15 | 938.15 | -4.95 | -103.38 | 6 | 0.05 亿 |
| 20260918 | 940.90 | 948.25 | 938.85 | 947.95 | 18.15 | 189.72 | 13 | 0.12 亿 |
| 20260917 | 932.75 | 932.75 | 925.40 | 930.30 | -1.95 | -53.46 | 3 | 0.03 亿 |
| 20260916 | 927.10 | 938.25 | 927.10 | 935.30 | 5.45 | 68.90 | 2 | 0.02 亿 |
| 20260915 | 930.45 | 933.05 | 928.20 | 928.90 | -8.15 | -59.93 | 7 | 0.06 亿 |
| 20260914 | 939.45 | 940.60 | 934.40 | 934.50 | -3.05 | -58.51 | 10 | 0.10 亿 |
| 20260911 | 936.45 | 940.45 | 931.50 | 940.00 | -9.65 | 0.00 | 17 | 0.16 亿 |
| 20260910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260909 | 945.20 | 951.95 | 943.90 | 950.05 | -6.05 | -16.81 | 6 | 0.06 亿 |
| 20260908 | 956.10 | 958.35 | 951.60 | 951.65 | -0.10 | 17.90 | 8 | 0.07 亿 |
| 20260907 | 951.90 | 953.90 | 948.60 | 949.95 | -15.40 | -147.28 | 10 | 0.10 亿 |
| 20260904 | 966.20 | 967.25 | 963.80 | 964.15 | 7.85 | 64.20 | 5 | 0.04 亿 |
| 20260903 | 952.60 | 959.05 | 952.30 | 958.00 | 23.25 | 231.22 | 7 | 0.07 亿 |
| 20260902 | 932.10 | 936.80 | 932.10 | 936.35 | -22.95 | -242.29 | 4 | 0.04 亿 |
| 20260901 | 959.40 | 960.65 | 957.05 | 959.60 | 0.35 | 0.52 | 8 | 0.08 亿 |
| 20260831 | 962.50 | 963.55 | 952.50 | 959.55 | -31.25 | -338.80 | 29 | 0.28 亿 |
| 20260828 | 988.70 | 996.60 | 988.70 | 993.20 | -10.40 | 0.00 | 4 | 0.04 亿 |
| 20260827 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260826 | 1,002.30 | 1,004.95 | 1,002.15 | 1,003.55 | 1.75 | 23.97 | 2 | 0.02 亿 |
| 20260825 | 1,008.95 | 1,008.95 | 999.40 | 1,001.15 | -0.75 | -32.36 | 3 | 0.03 亿 |
| 20260824 | 999.15 | 1,005.60 | 995.80 | 1,004.40 | 23.15 | 193.33 | 11 | 0.11 亿 |
| 20260821 | 980.85 | 986.00 | 978.40 | 985.35 | 15.55 | 168.21 | 4 | 0.04 亿 |
| 20260820 | 972.20 | 972.20 | 967.70 | 969.05 | 25.65 | 294.26 | 5 | 0.04 亿 |
| 20260819 | 945.55 | 945.55 | 940.95 | 941.35 | -12.65 | -126.39 | 10 | 0.09 亿 |
| 20260818 | 955.10 | 955.10 | 952.40 | 953.40 | 0.65 | 9.97 | 2 | 0.02 亿 |
| 20260817 | 954.15 | 954.30 | 951.35 | 952.45 | 15.25 | 151.35 | 1 | 0.01 亿 |
| 20260814 | 937.05 | 940.30 | 936.00 | 938.25 | -14.25 | -112.24 | 4 | 0.04 亿 |
| 20260813 | 960.50 | 960.50 | 948.35 | 948.90 | -4.60 | -48.24 | 5 | 0.05 亿 |
| 20260812 | 953.15 | 954.50 | 953.00 | 953.50 | 0.05 | 41.60 | 1 | 0.01 亿 |
| 20260811 | 958.30 | 959.95 | 948.05 | 949.55 | 7.35 | 65.72 | 3 | 0.03 亿 |
| 20260810 | 938.10 | 944.00 | 938.10 | 943.35 | 16.80 | 119.61 | 3 | 0.02 亿 |
| 20260807 | 922.50 | 933.60 | 922.25 | 932.20 | 3.25 | 70.22 | 8 | 0.07 亿 |
| 20260806 | 929.55 | 933.70 | 923.25 | 925.70 | 23.80 | 208.99 | 8 | 0.07 亿 |
| 20260805 | 889.25 | 906.85 | 889.20 | 906.75 | 23.35 | 262.00 | 9 | 0.08 亿 |
| 20260804 | 881.85 | 884.25 | 881.85 | 883.60 | 0.25 | -5.66 | 3 | 0.03 亿 |
| 20260803 | 881.40 | 884.20 | 881.40 | 884.10 | -3.05 | -31.01 | 7 | 0.06 亿 |
| 20260731 | 887.90 | 888.25 | 885.90 | 886.85 | 5.20 | 87.58 | 4 | 0.04 亿 |
| 20260730 | 887.55 | 887.55 | 878.05 | 879.15 | -0.15 | -23.83 | 7 | 0.07 亿 |
| 20260729 | 875.00 | 881.35 | 875.00 | 881.25 | 0.65 | -15.86 | 6 | 0.05 亿 |
| 20260728 | 882.80 | 882.80 | 879.80 | 882.65 | -7.90 | -88.71 | 21 | 0.18 亿 |
| 20260727 | 888.00 | 893.15 | 888.00 | 890.55 | 9.95 | 108.97 | 0 | 0.00 亿 |
| 20260724 | 880.70 | 881.80 | 879.70 | 880.95 | -18.90 | -209.49 | 8 | 0.07 亿 |
| 20260723 | 902.10 | 902.10 | 897.80 | 899.80 | -0.15 | -2.78 | 3 | 0.03 亿 |
| 20260722 | 897.50 | 904.45 | 897.50 | 900.05 | 16.15 | 123.73 | 6 | 0.05 亿 |
| 20260721 | 878.40 | 889.70 | 878.20 | 889.05 | 12.25 | 155.35 | 11 | 0.10 亿 |
| 20260720 | 877.20 | 879.15 | 874.00 | 875.45 | 3.05 | 19.46 | 20 | 0.17 亿 |
| 20260717 | 874.40 | 874.60 | 869.90 | 873.75 | -6.35 | -63.68 | 7 | 0.06 亿 |
| 20260716 | 882.30 | 882.45 | 879.15 | 879.35 | -3.20 | -9.09 | 3 | 0.03 亿 |
| 20260715 | 892.55 | 892.55 | 879.65 | 880.15 | 0.55 | -6.81 | 4 | 0.03 亿 |
| 20260714 | 875.80 | 882.35 | 875.80 | 880.75 | -7.75 | -74.94 | 1 | 0.01 亿 |
| 20260713 | 890.30 | 890.35 | 886.55 | 887.40 | -13.10 | -137.81 | 2 | 0.02 亿 |
| 20260710 | 900.25 | 901.85 | 899.55 | 899.80 | 7.15 | 41.85 | 3 | 0.03 亿 |
| 20260709 | 894.90 | 896.80 | 889.55 | 896.05 | -8.40 | -95.06 | 20 | 0.17 亿 |
| 20260708 | 903.05 | 904.95 | 903.00 | 904.65 | 0.20 | 5.53 | 3 | 0.03 亿 |
| 20260707 | 905.75 | 905.75 | 904.00 | 904.15 | -6.10 | -51.17 | 3 | 0.03 亿 |
| 20260706 | 912.65 | 912.65 | 907.45 | 908.80 | -4.45 | -27.98 | 4 | 0.04 亿 |
| 20260703 | 915.60 | 916.00 | 910.20 | 911.35 | 22.00 | 245.64 | 5 | 0.05 亿 |
| 20260702 | 885.95 | 891.95 | 885.95 | 889.50 | 19.30 | 218.85 | 3 | 0.03 亿 |
| 20260701 | 870.60 | 872.90 | 868.75 | 870.45 | -0.40 | -122.55 | 8 | 0.07 亿 |
| 20260630 | 867.65 | 881.75 | 866.40 | 881.25 | -7.55 | -81.04 | 28 | 0.25 亿 |
| 20260629 | 890.15 | 891.55 | 884.85 | 888.45 | 8.90 | 58.30 | 10 | 0.09 亿 |
| 20260626 | 881.30 | 883.55 | 874.20 | 883.30 | 9.00 | 117.98 | 18 | 0.16 亿 |
| 20260625 | 874.35 | 876.80 | 871.85 | 873.00 | -18.90 | -270.81 | 22 | 0.19 亿 |
| 20260624 | 895.35 | 897.45 | 888.10 | 897.30 | -6.00 | -23.90 | 13 | 0.12 亿 |
| 20260623 | 909.55 | 909.55 | 898.45 | 899.45 | -15.75 | -197.80 | 25 | 0.23 亿 |
| 20260622 | 919.70 | 919.70 | 912.35 | 917.60 | -23.05 | -211.74 | 10 | 0.09 亿 |
| 20260618 | 941.95 | 943.70 | 937.15 | 937.45 | -5.50 | -46.19 | 22 | 0.21 亿 |
| 20260617 | 944.00 | 945.00 | 941.65 | 941.80 | 1.45 | 13.82 | 25 | 0.24 亿 |
| 20260616 | 939.30 | 943.05 | 939.20 | 940.50 | 0.20 | 25.58 | 4 | 0.04 亿 |
| 20260615 | 936.00 | 944.90 | 936.00 | 938.10 | 25.85 | 295.78 | 13 | 0.12 亿 |
| 20260612 | 913.15 | 915.05 | 910.55 | 911.15 | -38.25 | 0.00 | 20 | 0.18 亿 |
| 20260611 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260609 | 948.35 | 950.45 | 948.35 | 949.75 | 5.55 | 71.58 | 2 | 0.02 亿 |
| 20260608 | 948.20 | 948.35 | 939.80 | 943.00 | -29.40 | -322.75 | 6 | 0.05 亿 |
| 20260605 | 973.70 | 975.00 | 969.90 | 974.45 | -3.10 | -25.59 | 9 | 0.09 亿 |
| 20260604 | 977.75 | 978.60 | 975.80 | 976.95 | -1.45 | -5.12 | 14 | 0.14 亿 |
| 20260603 | 977.00 | 980.05 | 976.30 | 977.45 | -5.25 | -105.78 | 7 | 0.07 亿 |