所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 903.70 | 909.85 | 903.70 | 909.50 | 12.45 | 131.45 | 4 | 0.04 亿 |
| 20260929 | 897.00 | 899.20 | 895.65 | 897.70 | -32.25 | 0.00 | 4 | 0.03 亿 |
| 20260928 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260924 | 931.20 | 931.20 | 928.90 | 929.35 | -9.60 | -95.39 | 3 | 0.02 亿 |
| 20260923 | 938.60 | 939.75 | 938.00 | 938.30 | -0.85 | -4.26 | 4 | 0.04 亿 |
| 20260922 | 939.45 | 941.15 | 936.70 | 938.70 | -3.85 | -24.97 | 5 | 0.04 亿 |
| 20260921 | 946.30 | 946.30 | 940.00 | 941.05 | -3.55 | -76.98 | 2 | 0.02 亿 |
| 20260918 | 942.45 | 948.65 | 938.55 | 948.35 | 16.30 | 174.88 | 4 | 0.04 亿 |
| 20260917 | 931.05 | 933.05 | 931.05 | 932.05 | -2.15 | -62.37 | 0 | 0.00 亿 |
| 20260916 | 928.70 | 939.90 | 928.70 | 937.90 | 6.75 | 81.15 | 3 | 0.03 亿 |
| 20260915 | 932.15 | 934.50 | 928.90 | 930.35 | -8.25 | -60.89 | 5 | 0.05 亿 |
| 20260914 | 940.65 | 942.05 | 935.90 | 936.05 | -1.10 | -48.90 | 13 | 0.12 亿 |
| 20260911 | 939.50 | 942.25 | 933.55 | 940.65 | -7.25 | 0.00 | 12 | 0.11 亿 |
| 20260910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260909 | 946.80 | 950.65 | 946.55 | 947.90 | -9.00 | -62.90 | 1 | 0.01 亿 |
| 20260908 | 958.50 | 960.30 | 953.35 | 953.90 | -0.60 | 12.60 | 3 | 0.03 亿 |
| 20260907 | 954.05 | 956.60 | 951.45 | 952.70 | -15.60 | -144.82 | 9 | 0.09 亿 |
| 20260904 | 969.20 | 969.50 | 966.15 | 966.70 | 8.20 | 67.69 | 4 | 0.04 亿 |
| 20260903 | 955.25 | 961.25 | 954.75 | 960.20 | 22.50 | 227.95 | 6 | 0.06 亿 |
| 20260902 | 934.15 | 939.45 | 933.65 | 938.80 | -23.85 | -236.09 | 5 | 0.05 亿 |
| 20260901 | 962.40 | 964.00 | 960.50 | 961.50 | 0.00 | -5.20 | 7 | 0.07 亿 |
| 20260831 | 966.00 | 966.30 | 956.10 | 962.00 | -30.40 | -306.82 | 15 | 0.15 亿 |
| 20260828 | 992.00 | 992.90 | 992.00 | 992.45 | -15.05 | 0.00 | 2 | 0.02 亿 |
| 20260827 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260826 | 1,005.35 | 1,008.50 | 1,004.95 | 1,008.30 | 1.85 | 31.34 | 3 | 0.03 亿 |
| 20260825 | 1,010.40 | 1,010.40 | 1,003.95 | 1,005.15 | -0.50 | -10.44 | 3 | 0.03 亿 |
| 20260824 | 999.10 | 1,008.75 | 999.10 | 1,006.20 | 21.75 | 182.15 | 5 | 0.05 亿 |
| 20260821 | 983.90 | 988.70 | 980.30 | 988.20 | 15.30 | 158.83 | 5 | 0.05 亿 |
| 20260820 | 974.95 | 974.95 | 971.80 | 972.75 | 27.15 | 298.01 | 3 | 0.03 亿 |
| 20260819 | 948.05 | 948.05 | 943.95 | 944.60 | -12.20 | -118.21 | 4 | 0.03 亿 |
| 20260818 | 958.50 | 958.50 | 955.55 | 955.90 | 0.60 | 8.90 | 2 | 0.02 亿 |
| 20260817 | 957.00 | 957.15 | 954.15 | 955.05 | 14.65 | 149.85 | 2 | 0.02 亿 |
| 20260814 | 939.80 | 943.00 | 939.45 | 940.95 | -14.80 | -116.59 | 2 | 0.02 亿 |
| 20260813 | 962.75 | 962.75 | 951.55 | 952.05 | -3.70 | -38.71 | 3 | 0.03 亿 |
| 20260812 | 955.35 | 956.70 | 955.25 | 955.75 | 1.80 | 53.65 | 1 | 0.01 亿 |
| 20260811 | 960.75 | 961.20 | 949.90 | 950.65 | 5.80 | 61.39 | 4 | 0.04 亿 |
| 20260810 | 939.90 | 947.80 | 939.90 | 944.85 | 15.00 | 152.04 | 1 | 0.01 亿 |
| 20260807 | 927.60 | 932.15 | 927.60 | 930.70 | -1.35 | 33.96 | 2 | 0.02 亿 |
| 20260806 | 932.85 | 935.85 | 925.40 | 927.55 | 23.75 | 193.98 | 8 | 0.07 亿 |
| 20260805 | 891.85 | 910.00 | 891.85 | 909.90 | 24.50 | 276.71 | 11 | 0.10 亿 |
| 20260804 | 884.95 | 887.20 | 884.70 | 885.40 | -0.85 | -12.41 | 1 | 0.01 亿 |
| 20260803 | 884.00 | 887.25 | 884.00 | 886.50 | -2.90 | -27.00 | 2 | 0.02 亿 |
| 20260731 | 890.85 | 890.90 | 887.55 | 888.90 | 3.85 | 78.23 | 5 | 0.05 亿 |
| 20260730 | 892.20 | 892.20 | 880.60 | 882.00 | -0.90 | -24.88 | 7 | 0.06 亿 |
| 20260729 | 880.90 | 884.75 | 880.90 | 884.20 | -0.55 | -1.13 | 3 | 0.03 亿 |
| 20260728 | 886.85 | 886.85 | 883.75 | 884.30 | -12.25 | -136.63 | 2 | 0.02 亿 |
| 20260727 | 893.00 | 899.15 | 893.00 | 896.55 | 12.70 | 131.65 | 1 | 0.01 亿 |
| 20260724 | 882.50 | 884.90 | 882.50 | 884.90 | -18.75 | -203.70 | 11 | 0.09 亿 |
| 20260723 | 905.95 | 905.95 | 901.25 | 903.30 | -0.70 | 19.41 | 5 | 0.05 亿 |
| 20260722 | 899.80 | 905.60 | 899.80 | 901.55 | 17.85 | 112.73 | 13 | 0.12 亿 |
| 20260721 | 880.70 | 891.60 | 879.85 | 891.50 | 13.75 | 156.65 | 11 | 0.09 亿 |
| 20260720 | 878.65 | 880.35 | 875.00 | 877.75 | 3.25 | 23.98 | 13 | 0.12 亿 |
| 20260717 | 872.80 | 876.95 | 871.65 | 875.65 | -5.90 | -62.42 | 9 | 0.08 亿 |
| 20260716 | 884.20 | 884.20 | 880.85 | 881.15 | -4.20 | -5.67 | 3 | 0.03 亿 |
| 20260715 | 894.15 | 897.20 | 881.40 | 881.65 | 0.35 | -20.94 | 5 | 0.04 亿 |
| 20260714 | 875.85 | 883.90 | 875.60 | 883.50 | -7.50 | -56.83 | 4 | 0.04 亿 |
| 20260713 | 892.85 | 894.55 | 887.45 | 888.55 | -12.60 | -135.99 | 9 | 0.08 亿 |
| 20260710 | 901.95 | 901.95 | 900.50 | 900.80 | 4.00 | -11.64 | 1 | 0.01 亿 |
| 20260709 | 894.20 | 901.95 | 891.45 | 901.85 | -4.10 | -42.51 | 18 | 0.17 亿 |
| 20260708 | 905.70 | 906.70 | 905.40 | 905.70 | 0.05 | -0.55 | 4 | 0.04 亿 |
| 20260707 | 905.45 | 906.55 | 905.20 | 905.75 | -6.00 | -50.53 | 1 | 0.01 亿 |
| 20260706 | 916.25 | 916.35 | 909.20 | 910.35 | -4.40 | -35.57 | 4 | 0.03 亿 |
| 20260703 | 915.15 | 915.75 | 912.55 | 913.60 | 23.35 | 258.83 | 8 | 0.07 亿 |
| 20260702 | 889.50 | 892.65 | 889.25 | 890.55 | 17.80 | 222.69 | 1 | 0.01 亿 |
| 20260701 | 875.70 | 875.70 | 870.30 | 871.15 | -5.25 | -135.32 | 6 | 0.05 亿 |
| 20260630 | 872.25 | 883.70 | 868.15 | 883.10 | -7.75 | -82.54 | 30 | 0.27 亿 |
| 20260629 | 892.15 | 893.70 | 886.45 | 890.45 | 8.10 | 65.56 | 12 | 0.11 亿 |
| 20260626 | 883.25 | 885.20 | 876.40 | 884.65 | 8.60 | 113.18 | 10 | 0.09 亿 |
| 20260625 | 877.25 | 878.80 | 872.80 | 874.75 | -18.80 | -268.12 | 25 | 0.22 亿 |
| 20260624 | 892.85 | 899.15 | 889.55 | 898.85 | -6.90 | -27.18 | 17 | 0.16 亿 |
| 20260623 | 914.40 | 914.40 | 900.25 | 901.30 | -16.10 | -192.07 | 23 | 0.21 亿 |
| 20260622 | 922.15 | 922.15 | 914.00 | 918.95 | -22.65 | -222.90 | 10 | 0.09 亿 |
| 20260618 | 942.45 | 943.80 | 939.05 | 939.90 | -2.45 | -30.76 | 32 | 0.30 亿 |
| 20260617 | 942.15 | 942.90 | 941.80 | 942.80 | 5.25 | 0.00 | 5 | 0.05 亿 |
| 20260616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260615 | 939.00 | 942.60 | 935.00 | 937.70 | 29.10 | 331.64 | 27 | 0.25 亿 |
| 20260612 | 909.00 | 911.25 | 906.10 | 907.60 | 17.60 | 197.75 | 42 | 0.38 亿 |
| 20260611 | 890.00 | 890.00 | 890.00 | 890.00 | -53.95 | 0.00 | 0 | 0.00 亿 |
| 20260610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260609 | 942.90 | 945.20 | 942.70 | 944.40 | 6.00 | 75.21 | 3 | 0.03 亿 |
| 20260608 | 940.90 | 943.25 | 934.35 | 937.35 | -30.45 | -327.12 | 10 | 0.09 亿 |
| 20260605 | 971.70 | 971.70 | 964.80 | 969.05 | -4.75 | -37.52 | 11 | 0.11 亿 |
| 20260604 | 973.00 | 974.80 | 971.65 | 972.70 | -0.15 | 4.11 | 16 | 0.16 亿 |
| 20260603 | 971.65 | 975.30 | 970.10 | 972.30 | -7.05 | -125.93 | 9 | 0.09 亿 |