所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 904.50 | 904.50 | 904.50 | 904.50 | -0.50 | 0.00 | 2 | 0.02 亿 |
| 20260929 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260928 | 907.50 | 907.50 | 903.00 | 905.00 | -19.00 | -205.63 | 6 | 0.05 亿 |
| 20260924 | 924.00 | 924.00 | 924.00 | 924.00 | -12.90 | -137.69 | 2 | 0.02 亿 |
| 20260923 | 936.90 | 936.90 | 936.90 | 936.90 | 5.65 | 60.67 | 4 | 0.04 亿 |
| 20260922 | 930.50 | 932.00 | 930.50 | 931.25 | -5.75 | -61.37 | 4 | 0.04 亿 |
| 20260921 | 937.00 | 937.00 | 937.00 | 937.00 | 2.37 | 25.36 | 2 | 0.02 亿 |
| 20260918 | 932.11 | 947.50 | 932.00 | 934.63 | 1.63 | 0.00 | 12 | 0.11 亿 |
| 20260917 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260916 | 949.80 | 949.80 | 927.20 | 933.00 | -5.00 | 0.00 | 8 | 0.07 亿 |
| 20260915 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260914 | 938.00 | 938.00 | 938.00 | 938.00 | -1.00 | -10.65 | 2 | 0.02 亿 |
| 20260911 | 939.00 | 939.00 | 939.00 | 939.00 | -16.66 | 0.00 | 2 | 0.02 亿 |
| 20260910 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260909 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260908 | 955.50 | 956.00 | 955.50 | 955.66 | 6.86 | 72.30 | 6 | 0.06 亿 |
| 20260907 | 948.80 | 948.80 | 948.80 | 948.80 | -14.88 | -154.41 | 2 | 0.02 亿 |
| 20260904 | 968.00 | 968.00 | 960.50 | 963.68 | 6.68 | 69.80 | 16 | 0.15 亿 |
| 20260903 | 957.00 | 957.00 | 957.00 | 957.00 | 18.60 | 198.21 | 8 | 0.08 亿 |
| 20260902 | 942.00 | 942.00 | 936.00 | 938.40 | -19.32 | 0.00 | 10 | 0.09 亿 |
| 20260901 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260831 | 961.00 | 961.00 | 950.01 | 957.72 | -38.53 | 0.00 | 10 | 0.10 亿 |
| 20260828 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 亿 |
| 20260827 | 999.50 | 999.50 | 993.00 | 996.25 | -3.75 | -37.50 | 4 | 0.04 亿 |
| 20260826 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -6.66 | -66.16 | 2 | 0.02 亿 |
| 20260825 | 1,009.00 | 1,009.00 | 1,002.00 | 1,006.66 | 2.66 | 26.49 | 6 | 0.06 亿 |
| 20260824 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 17.15 | 173.79 | 2 | 0.02 亿 |
| 20260821 | 985.70 | 988.00 | 985.70 | 986.85 | 17.20 | 177.38 | 4 | 0.04 亿 |
| 20260820 | 969.65 | 969.65 | 969.65 | 969.65 | 26.65 | 282.61 | 2 | 0.02 亿 |
| 20260819 | 943.00 | 943.00 | 943.00 | 943.00 | -11.00 | -115.30 | 2 | 0.02 亿 |
| 20260818 | 954.00 | 954.00 | 954.00 | 954.00 | 1.00 | 10.49 | 2 | 0.02 亿 |
| 20260817 | 953.00 | 953.00 | 953.00 | 953.00 | 12.70 | 135.06 | 2 | 0.02 亿 |
| 20260814 | 940.30 | 940.30 | 940.30 | 940.30 | -10.45 | -109.91 | 2 | 0.02 亿 |
| 20260813 | 951.00 | 951.00 | 950.50 | 950.75 | -5.25 | -54.92 | 4 | 0.04 亿 |
| 20260812 | 956.00 | 956.00 | 956.00 | 956.00 | 5.45 | 57.34 | 2 | 0.02 亿 |
| 20260811 | 945.00 | 960.00 | 945.00 | 950.55 | 26.55 | 287.34 | 6 | 0.06 亿 |
| 20260810 | 905.00 | 943.00 | 905.00 | 924.00 | -2.16 | -23.32 | 4 | 0.04 亿 |
| 20260807 | 923.00 | 932.50 | 923.00 | 926.16 | 4.14 | 44.90 | 6 | 0.06 亿 |
| 20260806 | 917.01 | 928.90 | 917.01 | 922.02 | 29.27 | 327.86 | 12 | 0.11 亿 |
| 20260805 | 890.00 | 907.00 | 890.00 | 892.75 | 9.40 | 106.41 | 18 | 0.16 亿 |
| 20260804 | 883.70 | 883.70 | 883.00 | 883.35 | -3.65 | -41.15 | 4 | 0.04 亿 |
| 20260803 | 887.00 | 887.00 | 887.00 | 887.00 | 3.63 | 41.09 | 2 | 0.02 亿 |
| 20260731 | 885.00 | 885.80 | 882.00 | 883.37 | 4.92 | 56.01 | 10 | 0.09 亿 |
| 20260730 | 878.30 | 878.60 | 878.30 | 878.45 | -1.30 | -14.78 | 4 | 0.04 亿 |
| 20260729 | 878.00 | 881.50 | 878.00 | 879.75 | -0.21 | -2.39 | 4 | 0.04 亿 |
| 20260728 | 882.50 | 882.50 | 879.10 | 879.96 | -9.72 | -109.25 | 8 | 0.07 亿 |
| 20260727 | 892.70 | 892.70 | 887.00 | 889.68 | 9.64 | 109.54 | 14 | 0.12 亿 |
| 20260724 | 886.00 | 886.00 | 874.20 | 880.04 | -13.41 | -150.09 | 12 | 0.11 亿 |
| 20260723 | 898.60 | 898.60 | 890.05 | 893.45 | 0.21 | 2.35 | 12 | 0.11 亿 |
| 20260722 | 898.00 | 898.00 | 892.01 | 893.24 | 8.79 | 99.38 | 10 | 0.09 亿 |
| 20260721 | 888.70 | 888.70 | 883.00 | 884.45 | 8.33 | 95.08 | 8 | 0.07 亿 |
| 20260720 | 877.00 | 877.00 | 873.50 | 876.12 | 5.38 | 61.79 | 8 | 0.07 亿 |
| 20260717 | 870.00 | 872.45 | 870.00 | 870.74 | -8.96 | -101.85 | 12 | 0.10 亿 |
| 20260716 | 881.00 | 881.00 | 878.40 | 879.70 | 0.70 | 7.96 | 4 | 0.04 亿 |
| 20260715 | 879.00 | 879.00 | 879.00 | 879.00 | 0.00 | 0.00 | 2 | 0.02 亿 |
| 20260714 | 879.00 | 879.00 | 879.00 | 879.00 | -8.50 | -95.77 | 2 | 0.02 亿 |
| 20260713 | 885.00 | 890.00 | 885.00 | 887.50 | -10.53 | -117.26 | 4 | 0.04 亿 |
| 20260710 | 897.60 | 899.00 | 897.50 | 898.03 | 0.43 | 4.79 | 6 | 0.05 亿 |
| 20260709 | 897.60 | 897.60 | 897.60 | 897.60 | -7.58 | -83.74 | 2 | 0.02 亿 |
| 20260708 | 911.00 | 911.00 | 900.00 | 905.18 | 1.34 | 14.83 | 22 | 0.20 亿 |
| 20260707 | 914.00 | 914.50 | 901.20 | 903.84 | -5.77 | -63.43 | 46 | 0.42 亿 |
| 20260706 | 911.00 | 927.80 | 906.20 | 909.61 | 1.48 | 16.30 | 74 | 0.67 亿 |
| 20260703 | 909.60 | 909.80 | 908.00 | 908.13 | 25.41 | 287.86 | 74 | 0.67 亿 |
| 20260702 | 889.40 | 889.40 | 875.00 | 882.72 | 23.46 | 273.03 | 10 | 0.09 亿 |
| 20260701 | 869.00 | 869.00 | 856.01 | 859.26 | -13.14 | -150.62 | 8 | 0.07 亿 |
| 20260630 | 867.50 | 881.00 | 867.00 | 872.40 | -10.23 | -115.90 | 44 | 0.38 亿 |
| 20260629 | 870.05 | 887.20 | 870.05 | 882.63 | 3.66 | 41.64 | 8 | 0.07 亿 |
| 20260626 | 879.30 | 880.50 | 878.05 | 878.97 | 8.67 | 99.62 | 8 | 0.07 亿 |
| 20260625 | 870.00 | 870.60 | 870.00 | 870.30 | -20.50 | -230.13 | 4 | 0.03 亿 |
| 20260624 | 880.00 | 895.00 | 880.00 | 890.80 | -0.81 | -9.08 | 10 | 0.09 亿 |
| 20260623 | 901.00 | 901.00 | 882.00 | 891.61 | -27.46 | -298.78 | 22 | 0.20 亿 |
| 20260622 | 918.00 | 928.80 | 904.00 | 919.07 | -17.88 | -190.83 | 40 | 0.37 亿 |
| 20260618 | 933.20 | 954.90 | 933.00 | 936.95 | -2.02 | -21.51 | 16 | 0.15 亿 |
| 20260617 | 940.40 | 940.40 | 938.50 | 938.97 | -1.67 | -17.75 | 8 | 0.08 亿 |
| 20260616 | 994.80 | 994.80 | 938.10 | 940.64 | 2.07 | 22.05 | 48 | 0.45 亿 |
| 20260615 | 948.80 | 948.80 | 937.55 | 938.57 | 29.84 | 328.37 | 22 | 0.21 亿 |
| 20260612 | 911.20 | 911.20 | 907.00 | 908.73 | 20.71 | 233.22 | 6 | 0.05 亿 |
| 20260611 | 893.00 | 893.00 | 883.05 | 888.02 | -29.48 | -321.31 | 4 | 0.04 亿 |
| 20260610 | 917.50 | 917.50 | 917.50 | 917.50 | -27.00 | -285.87 | 2 | 0.02 亿 |
| 20260609 | 946.00 | 946.00 | 943.00 | 944.50 | 4.90 | 52.15 | 4 | 0.04 亿 |
| 20260608 | 947.00 | 948.50 | 937.00 | 939.60 | -32.06 | -329.95 | 50 | 0.47 亿 |
| 20260605 | 972.00 | 972.00 | 971.00 | 971.66 | -3.79 | -38.85 | 6 | 0.06 亿 |
| 20260604 | 976.00 | 976.00 | 974.90 | 975.45 | 1.12 | 11.50 | 4 | 0.04 亿 |
| 20260603 | 976.00 | 976.00 | 973.30 | 974.33 | -12.97 | -131.37 | 6 | 0.06 亿 |