所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 905.00 | 911.00 | 902.60 | 909.68 | 12.48 | 139.10 | 19 | 0.17 亿 |
| 20260929 | 900.10 | 900.10 | 893.00 | 897.20 | -5.91 | -65.44 | 32 | 0.29 亿 |
| 20260928 | 913.00 | 914.00 | 902.00 | 903.11 | -25.18 | -271.25 | 41 | 0.37 亿 |
| 20260924 | 936.00 | 936.00 | 924.42 | 928.29 | -7.28 | -77.81 | 31 | 0.28 亿 |
| 20260923 | 935.50 | 939.96 | 932.00 | 935.57 | 1.57 | 16.81 | 28 | 0.26 亿 |
| 20260922 | 938.00 | 941.00 | 932.55 | 934.00 | -6.06 | -64.46 | 31 | 0.29 亿 |
| 20260921 | 930.00 | 946.00 | 930.00 | 940.06 | -8.50 | -89.61 | 26 | 0.25 亿 |
| 20260918 | 940.00 | 949.00 | 937.69 | 948.56 | 12.36 | 132.02 | 36 | 0.34 亿 |
| 20260917 | 938.00 | 941.66 | 923.00 | 936.20 | -0.06 | -0.64 | 32 | 0.30 亿 |
| 20260916 | 929.00 | 937.50 | 927.50 | 936.26 | 6.66 | 71.64 | 26 | 0.24 亿 |
| 20260915 | 931.00 | 936.79 | 924.61 | 929.60 | -6.25 | -66.78 | 20 | 0.18 亿 |
| 20260914 | 934.46 | 942.00 | 934.46 | 935.85 | -6.26 | -66.45 | 24 | 0.23 亿 |
| 20260911 | 948.00 | 948.00 | 932.00 | 942.11 | -11.97 | -125.46 | 28 | 0.26 亿 |
| 20260910 | 953.00 | 958.00 | 947.51 | 954.08 | 2.08 | 21.85 | 23 | 0.22 亿 |
| 20260909 | 950.06 | 954.76 | 941.00 | 952.00 | -0.19 | -2.00 | 33 | 0.31 亿 |
| 20260908 | 951.76 | 960.71 | 951.50 | 952.19 | 1.17 | 12.30 | 17 | 0.16 亿 |
| 20260907 | 958.90 | 958.90 | 949.10 | 951.02 | -15.01 | -155.38 | 13 | 0.12 亿 |
| 20260904 | 968.00 | 968.60 | 964.00 | 966.03 | 7.53 | 78.56 | 17 | 0.17 亿 |
| 20260903 | 943.00 | 962.00 | 943.00 | 958.50 | 21.56 | 230.11 | 13 | 0.12 亿 |
| 20260902 | 944.50 | 944.50 | 930.00 | 936.94 | -22.60 | -235.53 | 29 | 0.28 亿 |
| 20260901 | 962.30 | 963.25 | 959.00 | 959.54 | -2.05 | -21.32 | 14 | 0.14 亿 |
| 20260831 | 988.00 | 988.00 | 953.00 | 961.59 | -35.19 | -353.04 | 39 | 0.37 亿 |
| 20260828 | 996.66 | 997.50 | 989.00 | 996.78 | 1.61 | 16.18 | 19 | 0.19 亿 |
| 20260827 | 996.50 | 1,004.50 | 994.00 | 995.17 | -6.83 | -68.16 | 16 | 0.16 亿 |
| 20260826 | 1,000.00 | 1,009.00 | 1,000.00 | 1,002.00 | -1.22 | -12.16 | 19 | 0.19 亿 |
| 20260825 | 1,008.90 | 1,010.00 | 1,000.00 | 1,003.22 | -2.97 | -29.52 | 35 | 0.35 亿 |
| 20260824 | 988.00 | 1,007.00 | 988.00 | 1,006.19 | 19.08 | 193.29 | 23 | 0.23 亿 |
| 20260821 | 968.00 | 987.39 | 968.00 | 987.11 | 15.67 | 161.31 | 15 | 0.15 亿 |
| 20260820 | 970.94 | 972.00 | 968.00 | 971.44 | 26.30 | 278.27 | 8 | 0.08 亿 |
| 20260819 | 950.00 | 950.00 | 942.00 | 945.14 | -9.80 | -102.62 | 11 | 0.11 亿 |
| 20260818 | 961.00 | 961.00 | 953.00 | 954.94 | 0.28 | 2.93 | 8 | 0.08 亿 |
| 20260817 | 947.54 | 956.00 | 947.54 | 954.66 | 13.10 | 139.13 | 8 | 0.07 亿 |
| 20260814 | 939.99 | 943.00 | 937.01 | 941.56 | -9.89 | -103.95 | 11 | 0.10 亿 |
| 20260813 | 956.99 | 958.00 | 949.00 | 951.45 | -5.54 | -57.89 | 17 | 0.16 亿 |
| 20260812 | 956.66 | 960.00 | 952.50 | 956.99 | 8.44 | 88.98 | 10 | 0.10 亿 |
| 20260811 | 945.20 | 961.50 | 939.00 | 948.55 | 2.98 | 31.52 | 16 | 0.15 亿 |
| 20260810 | 939.00 | 946.21 | 938.00 | 945.57 | 12.08 | 129.41 | 12 | 0.11 亿 |
| 20260807 | 929.19 | 934.43 | 921.23 | 933.49 | 7.01 | 75.66 | 13 | 0.12 亿 |
| 20260806 | 915.00 | 935.30 | 915.00 | 926.48 | 20.23 | 223.23 | 6 | 0.06 亿 |
| 20260805 | 889.00 | 907.92 | 889.00 | 906.25 | 21.57 | 243.82 | 21 | 0.18 亿 |
| 20260804 | 880.00 | 885.50 | 880.00 | 884.68 | 0.21 | 2.37 | 17 | 0.15 亿 |
| 20260803 | 881.60 | 887.50 | 880.00 | 884.47 | -2.19 | -24.70 | 13 | 0.12 亿 |
| 20260731 | 885.00 | 890.00 | 885.00 | 886.66 | 6.73 | 76.48 | 14 | 0.12 亿 |
| 20260730 | 878.00 | 892.00 | 876.00 | 879.93 | -2.76 | -31.27 | 11 | 0.10 亿 |
| 20260729 | 883.20 | 883.20 | 877.00 | 882.69 | -0.78 | -8.83 | 17 | 0.15 亿 |
| 20260728 | 894.98 | 894.98 | 881.30 | 883.47 | -10.24 | -114.58 | 15 | 0.13 亿 |
| 20260727 | 882.50 | 895.73 | 882.50 | 893.71 | 9.93 | 112.36 | 17 | 0.15 亿 |
| 20260724 | 880.00 | 883.83 | 877.00 | 883.78 | -11.39 | -127.24 | 55 | 0.49 亿 |
| 20260723 | 899.07 | 906.00 | 880.00 | 895.17 | -4.07 | -45.26 | 31 | 0.28 亿 |
| 20260722 | 885.00 | 904.75 | 885.00 | 899.24 | 12.36 | 139.36 | 34 | 0.31 亿 |
| 20260721 | 873.62 | 888.00 | 873.50 | 886.88 | 11.97 | 136.81 | 48 | 0.42 亿 |
| 20260720 | 870.07 | 878.80 | 865.75 | 874.91 | 2.17 | 24.86 | 37 | 0.32 亿 |
| 20260717 | 877.00 | 877.00 | 867.00 | 872.74 | -4.80 | -54.70 | 44 | 0.38 亿 |
| 20260716 | 880.29 | 884.00 | 876.69 | 877.54 | -2.84 | -32.26 | 31 | 0.27 亿 |
| 20260715 | 883.00 | 895.00 | 878.00 | 880.38 | 0.26 | 2.95 | 34 | 0.30 亿 |
| 20260714 | 885.00 | 885.00 | 872.39 | 880.12 | -7.84 | -88.29 | 34 | 0.30 亿 |
| 20260713 | 894.50 | 894.50 | 885.95 | 887.96 | -10.27 | -114.34 | 20 | 0.18 亿 |
| 20260710 | 900.40 | 901.20 | 898.00 | 898.23 | -0.08 | -0.89 | 28 | 0.25 亿 |
| 20260709 | 888.00 | 898.80 | 888.00 | 898.31 | -4.56 | -50.51 | 14 | 0.13 亿 |
| 20260708 | 906.43 | 906.43 | 897.52 | 902.87 | -0.33 | -3.65 | 18 | 0.16 亿 |
| 20260707 | 902.00 | 906.40 | 900.03 | 903.20 | -4.62 | -50.89 | 16 | 0.14 亿 |
| 20260706 | 908.91 | 917.10 | 905.00 | 907.82 | -2.95 | -32.39 | 14 | 0.13 亿 |
| 20260703 | 898.00 | 914.50 | 898.00 | 910.77 | 21.17 | 237.97 | 28 | 0.25 亿 |
| 20260702 | 890.00 | 896.00 | 882.90 | 889.60 | 21.38 | 246.25 | 16 | 0.15 亿 |
| 20260701 | 860.00 | 880.00 | 860.00 | 868.22 | -11.64 | -132.29 | 22 | 0.19 亿 |
| 20260630 | 875.00 | 880.00 | 858.00 | 879.86 | -6.80 | -76.69 | 41 | 0.36 亿 |
| 20260629 | 880.73 | 891.93 | 880.73 | 886.66 | 4.98 | 56.48 | 45 | 0.40 亿 |
| 20260626 | 870.33 | 883.00 | 870.00 | 881.68 | 10.85 | 124.59 | 57 | 0.50 亿 |
| 20260625 | 886.00 | 887.46 | 867.00 | 870.83 | -24.68 | -275.60 | 56 | 0.49 亿 |
| 20260624 | 896.60 | 897.00 | 885.39 | 895.51 | -3.27 | -36.38 | 30 | 0.27 亿 |
| 20260623 | 915.98 | 915.98 | 895.58 | 898.78 | -16.14 | -176.41 | 37 | 0.34 亿 |
| 20260622 | 923.90 | 923.90 | 906.00 | 914.92 | -21.87 | -233.46 | 23 | 0.21 亿 |
| 20260618 | 938.10 | 941.49 | 930.05 | 936.79 | -3.36 | -35.74 | 16 | 0.15 亿 |
| 20260617 | 939.93 | 944.80 | 938.05 | 940.15 | 0.71 | 7.56 | 19 | 0.18 亿 |
| 20260616 | 945.00 | 945.66 | 935.10 | 939.44 | 1.16 | 12.36 | 9 | 0.09 亿 |
| 20260615 | 921.75 | 943.91 | 921.75 | 938.28 | 29.78 | 327.79 | 18 | 0.17 亿 |
| 20260612 | 890.00 | 915.69 | 886.73 | 908.50 | 14.00 | 156.51 | 28 | 0.26 亿 |
| 20260611 | 901.00 | 903.00 | 884.56 | 894.50 | -25.16 | -273.58 | 23 | 0.21 亿 |
| 20260610 | 939.00 | 939.00 | 911.10 | 919.66 | -26.52 | -280.28 | 32 | 0.29 亿 |
| 20260609 | 945.00 | 949.90 | 945.00 | 946.18 | 2.98 | 31.59 | 14 | 0.13 亿 |
| 20260608 | 968.00 | 968.00 | 936.00 | 943.20 | -29.64 | -304.67 | 36 | 0.34 亿 |
| 20260605 | 974.00 | 976.63 | 968.00 | 972.84 | -4.42 | -45.23 | 13 | 0.12 亿 |
| 20260604 | 971.02 | 980.92 | 970.00 | 977.26 | 1.74 | 17.84 | 14 | 0.13 亿 |
| 20260603 | 978.50 | 980.00 | 973.13 | 975.52 | -12.31 | -124.62 | 17 | 0.17 亿 |