所选交易日无数据，已回退到最近交易日 2026-09-30
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 (%) | 成交量 (千克) | 成交额 |
|---|---|---|---|---|---|---|---|---|
| 20260930 | 14.82 | 15.00 | 14.77 | 14.90 | 0.11 | 66.23 | 202,332 | 30.07 亿 |
| 20260929 | 14.89 | 15.01 | 14.69 | 14.80 | -0.32 | -35.02 | 341,344 | 50.49 亿 |
| 20260928 | 15.38 | 15.38 | 14.85 | 14.85 | -0.79 | -516.03 | 421,580 | 63.73 亿 |
| 20260924 | 15.87 | 15.93 | 15.51 | 15.66 | -0.47 | -211.91 | 459,658 | 71.87 亿 |
| 20260923 | 15.97 | 16.35 | 15.94 | 16.00 | -0.02 | 92.74 | 326,012 | 52.59 亿 |
| 20260922 | 16.19 | 16.23 | 15.83 | 15.85 | -0.30 | -118.45 | 413,666 | 66.27 亿 |
| 20260921 | 16.26 | 16.50 | 16.02 | 16.04 | -0.02 | -128.02 | 470,324 | 75.94 亿 |
| 20260918 | 15.71 | 16.25 | 15.71 | 16.25 | 0.74 | 405.38 | 432,070 | 69.38 亿 |
| 20260917 | 15.76 | 15.81 | 15.35 | 15.62 | -0.01 | -115.21 | 362,424 | 56.22 亿 |
| 20260916 | 15.43 | 15.81 | 15.38 | 15.80 | 0.39 | 253.13 | 267,024 | 41.73 亿 |
| 20260915 | 15.32 | 15.55 | 15.24 | 15.41 | -0.18 | -34.28 | 307,664 | 47.40 亿 |
| 20260914 | 15.53 | 15.88 | 15.43 | 15.46 | -0.11 | -67.46 | 405,462 | 63.20 亿 |
| 20260911 | 15.95 | 16.00 | 15.34 | 15.57 | -0.80 | -468.46 | 650,182 | 101.25 亿 |
| 20260910 | 16.11 | 16.57 | 16.03 | 16.33 | 0.23 | 59.75 | 338,382 | 55.39 亿 |
| 20260909 | 16.08 | 16.23 | 15.95 | 16.23 | 0.04 | 91.38 | 279,622 | 45.03 亿 |
| 20260908 | 15.92 | 16.34 | 15.91 | 16.09 | 0.10 | 75.79 | 323,488 | 52.39 亿 |
| 20260907 | 16.28 | 16.33 | 15.73 | 15.97 | -0.28 | -166.91 | 343,386 | 54.91 亿 |
| 20260904 | 16.02 | 16.43 | 16.01 | 16.24 | 0.25 | 121.56 | 305,060 | 49.57 亿 |
| 20260903 | 15.66 | 16.12 | 15.64 | 16.04 | 0.42 | 280.72 | 229,050 | 36.61 亿 |
| 20260902 | 15.84 | 15.90 | 15.41 | 15.60 | -0.63 | -387.51 | 500,410 | 78.16 亿 |
| 20260901 | 16.38 | 16.42 | 16.10 | 16.23 | -0.21 | -49.04 | 307,200 | 49.88 亿 |
| 20260831 | 17.09 | 17.50 | 16.01 | 16.31 | -0.53 | -505.24 | 396,904 | 65.26 亿 |
| 20260828 | 16.60 | 17.20 | 16.44 | 17.18 | 0.46 | 325.14 | 373,376 | 62.89 亿 |
| 20260827 | 16.71 | 16.92 | 16.40 | 16.64 | -0.07 | -53.20 | 233,018 | 38.95 亿 |
| 20260826 | 16.53 | 16.93 | 16.36 | 16.73 | 0.10 | 108.16 | 275,012 | 45.96 亿 |
| 20260825 | 16.81 | 17.01 | 16.42 | 16.55 | -0.23 | -120.00 | 453,910 | 75.49 亿 |
| 20260824 | 16.94 | 16.99 | 16.61 | 16.75 | 0.11 | 11.95 | 315,994 | 53.02 亿 |
| 20260821 | 16.09 | 16.81 | 15.99 | 16.73 | 0.56 | 329.07 | 305,494 | 50.83 亿 |
| 20260820 | 15.46 | 16.39 | 15.46 | 16.20 | 0.79 | 523.68 | 344,236 | 55.65 亿 |
| 20260819 | 15.86 | 15.92 | 15.28 | 15.39 | -0.61 | -326.21 | 313,372 | 48.29 亿 |
| 20260818 | 16.02 | 16.25 | 15.78 | 15.91 | -0.09 | -73.62 | 326,692 | 52.26 亿 |
| 20260817 | 15.80 | 16.15 | 15.76 | 16.03 | 0.41 | 262.52 | 313,332 | 50.14 亿 |
| 20260814 | 15.85 | 15.95 | 15.46 | 15.62 | -0.31 | -77.51 | 292,798 | 45.72 亿 |
| 20260813 | 16.19 | 16.27 | 15.73 | 15.74 | -0.21 | -226.03 | 340,054 | 54.18 亿 |
| 20260812 | 15.82 | 16.13 | 15.69 | 16.10 | 0.26 | 271.06 | 274,762 | 43.83 亿 |
| 20260811 | 15.59 | 16.19 | 15.49 | 15.68 | 0.13 | 26.22 | 386,708 | 61.28 亿 |
| 20260810 | 15.63 | 15.87 | 15.34 | 15.64 | 0.41 | 74.73 | 280,186 | 43.58 亿 |
| 20260807 | 15.05 | 15.60 | 14.88 | 15.52 | 0.38 | 299.93 | 271,362 | 41.34 亿 |
| 20260806 | 15.10 | 15.36 | 14.97 | 15.07 | 0.34 | 54.71 | 337,204 | 51.08 亿 |
| 20260805 | 14.41 | 15.06 | 14.36 | 14.99 | 0.82 | 454.07 | 327,718 | 48.27 亿 |
| 20260804 | 14.13 | 14.39 | 13.76 | 14.34 | 0.22 | 138.60 | 246,972 | 34.99 亿 |
| 20260803 | 14.10 | 14.26 | 13.90 | 14.14 | -0.09 | -14.12 | 196,534 | 27.75 亿 |
| 20260731 | 14.18 | 14.39 | 14.08 | 14.16 | 0.06 | 127.30 | 195,312 | 27.80 亿 |
| 20260730 | 14.10 | 14.49 | 13.89 | 13.98 | -0.10 | -156.98 | 284,998 | 40.20 亿 |
| 20260729 | 14.02 | 14.22 | 13.86 | 14.21 | 0.20 | 120.40 | 247,824 | 34.91 亿 |
| 20260728 | 14.25 | 14.43 | 13.83 | 14.04 | -0.43 | -343.95 | 319,044 | 44.69 亿 |
| 20260727 | 14.26 | 14.60 | 14.11 | 14.54 | 0.47 | 243.09 | 201,328 | 29.13 亿 |
| 20260724 | 14.35 | 14.36 | 13.94 | 14.19 | -0.43 | -208.36 | 229,730 | 32.31 亿 |
| 20260723 | 14.49 | 14.87 | 14.38 | 14.49 | 0.00 | 13.82 | 390,902 | 57.14 亿 |
| 20260722 | 14.35 | 14.63 | 14.18 | 14.47 | 0.42 | 87.82 | 355,736 | 51.56 亿 |
| 20260721 | 13.87 | 14.38 | 13.69 | 14.35 | 0.63 | 462.30 | 352,044 | 49.47 亿 |
| 20260720 | 13.47 | 13.92 | 13.35 | 13.71 | 0.24 | 180.39 | 295,600 | 40.57 亿 |
| 20260717 | 13.81 | 13.83 | 13.28 | 13.47 | -0.44 | -253.24 | 487,616 | 65.73 亿 |
| 20260716 | 14.16 | 14.34 | 13.77 | 13.82 | -0.46 | -241.47 | 409,044 | 56.91 亿 |
| 20260715 | 14.17 | 14.54 | 14.10 | 14.16 | 0.10 | -11.99 | 443,888 | 63.39 亿 |
| 20260714 | 14.24 | 14.27 | 13.83 | 14.18 | -0.04 | 14.12 | 373,820 | 52.56 亿 |
| 20260713 | 14.49 | 14.62 | 14.05 | 14.16 | -0.48 | -319.93 | 387,974 | 55.16 亿 |
| 20260710 | 14.41 | 14.78 | 14.35 | 14.63 | 0.40 | 137.21 | 210,838 | 30.86 亿 |
| 20260709 | 14.42 | 14.45 | 13.99 | 14.43 | -0.32 | -261.84 | 358,056 | 50.96 亿 |
| 20260708 | 14.95 | 15.04 | 14.54 | 14.82 | -0.05 | -26.25 | 274,880 | 40.56 亿 |
| 20260707 | 15.15 | 15.17 | 14.64 | 14.86 | -0.26 | -148.53 | 288,858 | 42.94 亿 |
| 20260706 | 15.20 | 15.39 | 15.01 | 15.08 | -0.01 | -121.83 | 226,948 | 34.32 亿 |
| 20260703 | 14.59 | 15.29 | 14.40 | 15.27 | 0.69 | 492.06 | 331,304 | 50.00 亿 |
| 20260702 | 14.33 | 14.85 | 14.20 | 14.55 | 0.42 | 415.89 | 277,238 | 40.42 亿 |
| 20260701 | 14.36 | 14.70 | 13.95 | 13.97 | -0.05 | -260.06 | 291,024 | 41.13 亿 |
| 20260630 | 14.16 | 14.49 | 13.71 | 14.34 | 0.14 | 84.37 | 413,374 | 57.97 亿 |
| 20260629 | 14.11 | 14.41 | 13.99 | 14.22 | 0.35 | 84.37 | 416,990 | 59.21 亿 |
| 20260626 | 13.82 | 14.32 | 13.49 | 14.10 | 0.18 | 210.67 | 423,318 | 58.73 亿 |
| 20260625 | 14.45 | 14.45 | 13.54 | 13.81 | -1.01 | -733.26 | 329,402 | 45.86 亿 |
| 20260624 | 15.00 | 15.01 | 14.58 | 14.91 | -0.34 | -84.48 | 367,348 | 54.46 亿 |
| 20260623 | 15.99 | 16.08 | 14.93 | 15.03 | -0.87 | -599.09 | 381,622 | 58.19 亿 |
| 20260622 | 16.05 | 16.15 | 15.70 | 15.99 | -0.59 | -262.45 | 470,506 | 74.84 亿 |
| 20260618 | 16.69 | 17.19 | 16.32 | 16.42 | -0.36 | -210.43 | 297,788 | 49.39 亿 |
| 20260617 | 16.83 | 17.00 | 16.60 | 16.78 | 0.08 | 70.24 | 245,300 | 41.16 亿 |
| 20260616 | 17.00 | 17.08 | 16.51 | 16.66 | -0.08 | -125.08 | 244,924 | 40.88 亿 |
| 20260615 | 16.03 | 17.00 | 15.85 | 16.87 | 1.02 | 676.58 | 280,886 | 47.01 亿 |
| 20260612 | 15.24 | 16.15 | 15.09 | 15.80 | 0.47 | 237.80 | 323,470 | 51.29 亿 |
| 20260611 | 15.32 | 15.79 | 15.06 | 15.43 | -0.10 | -45.15 | 472,886 | 72.48 亿 |
| 20260610 | 16.50 | 16.52 | 15.18 | 15.50 | -0.84 | -547.53 | 551,302 | 85.66 亿 |
| 20260609 | 16.42 | 16.60 | 16.18 | 16.40 | 0.07 | 124.07 | 232,710 | 38.04 亿 |
| 20260608 | 17.58 | 17.76 | 15.93 | 16.20 | -1.36 | -753.42 | 616,196 | 100.66 亿 |
| 20260605 | 17.98 | 18.17 | 17.15 | 17.52 | -0.22 | -86.01 | 459,912 | 80.76 亿 |
| 20260604 | 18.00 | 18.01 | 17.61 | 17.67 | -0.35 | -132.89 | 401,050 | 71.15 亿 |
| 20260603 | 18.37 | 18.42 | 17.87 | 17.91 | -0.31 | -280.04 | 258,584 | 46.60 亿 |